24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01015
24H 成交量$248.83万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.24% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.41 | $225.00 | $215.80 | $99.31万 | $217.62万 | 1.15% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.24万 | $3,455.87万 | 0.51% |
| 638 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.25万 | — | -8.18% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 164 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1657 | $239.80万 | $3,932.85万 | -1.49% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.92 | $81.28 | $74.23 | $3,514.79万 | $1.61亿 | -6.03% |
| 538 |
STEEM斯蒂姆币
|
$0.04799 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.48% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 181 |
NOMNomina
|
$0.001593 | $0.0018 | $0.001442 | $209.58万 | $482.84万 | -0.56% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.41万 | $2,484.60万 | -3.03% |
| 323 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $82.48万 | $4,814.64万 | -3.86% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1252.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.20% |
| 520 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.10万 | $1.34亿 | -3.82% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 41 |
ZROLayerZero
|
$1.707 | $1.80 | $1.42 | $2,427.12万 | $7.07亿 | 4.47% |
| 86 |
CAKEPancakeSwap
|
$1.846 | $2.12 | $1.84 | $751.55万 | $7.23亿 | -9.78% |
相关站点
共 40 个
RWUSD - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena USDe - 比特币
Avalanche - BTC行情
波场 - 数字货币市值
First Digital - 比特币行情
Hedera - 比特币行情
Bittensor - 数字货币市值
First Digital - BTC行情
比特币 - 币种排行
Pyth Network - 加密货币行情
Particle - BTC行情
Quant - 比特币
大零币 - 比特币
Avalanche - 加密货币行情
瑞波币 - 币种排行
Ethena USDe - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 比特币行情
Pendle - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 币种排行
Raydium - 比特币行情
Pepe - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - 比特币
QQQB - 币种排行
Arbitrum - BTC行情
Sui - 比特币
Ethena - 数字货币市值
Caldera - 比特币行情
Initia - BTC行情
Zama - BTC行情
Worldcoin - 币种排行
Raydium - 以太坊ETH价格
Avalanche - 比特币行情
QQQB - BTC行情
Tokamak - 以太坊ETH价格