24H 最高$0.004462
24H 最低$0.003728
今日开盘$0.004415
24H 成交量$282.89万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.13% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.39 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.37% |
| 433 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $49.51万 | $3,455.87万 | -0.25% |
| 625 |
PENGBPENGB
|
$55.27 | $60.03 | $53.87 | $16.46万 | — | -5.20% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 181 |
PROVESuccinct
|
$0.1773 | $0.2065 | $0.1657 | $200.44万 | $3,932.85万 | -7.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.66 | $81.28 | $74.23 | $3,207.57万 | $1.61亿 | -3.32% |
| 534 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.56万 | $2,801.09万 | -1.25% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 188 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.69万 | $482.84万 | -3.61% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $47.13万 | $2,484.60万 | -2.81% |
| 322 |
ALLOAllora
|
$0.1771 | $0.1898 | $0.1698 | $77.41万 | $4,814.64万 | -3.07% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1281.25 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 3.27% |
| 521 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $32.53万 | $1.34亿 | -4.77% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.629 | $1.80 | $1.42 | $2,165.22万 | $7.07亿 | 0.31% |
| 85 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $758.16万 | $7.23亿 | -7.99% |
相关站点
共 40 个
达世币 - 数字货币市值
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 币种排行
比特币
Avalanche - 比特币行情
Curve DAO - 加密货币行情
Ondo - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 数字货币市值
以太坊 - BTC行情
Aave - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 比特币行情
United Stables - 币种排行
Gram - 比特币行情
Ondo - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 比特币行情
Injective - 比特币行情
Caldera - 以太坊ETH价格
Nillion - 数字货币市值
Chainlink - 加密货币行情
Starknet - 比特币
LayerZero - 比特币
Ripple USD - 以太坊ETH价格
Particle - 比特币行情
Tokamak - 以太坊ETH价格
POL - 币种排行
比特现金 - 比特币
Sei - 加密货币行情
牛来 - BTC行情
First Digital - 币种排行
Katana - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 加密货币行情