24H 最高$0.02138
24H 最低$0.01872
今日开盘$0.02126
24H 成交量$77.80万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.52万 | $239.36万 | -0.06% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $213.91 | $100.44万 | $217.62万 | 2.30% |
| 434 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $50.63万 | $3,455.87万 | -0.13% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.98万 | — | -6.83% |
| 522 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 170 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $220.55万 | $3,932.85万 | -0.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.64 | $81.28 | $74.23 | $3,218.57万 | $1.61亿 | -3.84% |
| 539 |
STEEM斯蒂姆币
|
$0.04775 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -0.89% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 195 |
NOMNomina
|
$0.001539 | $0.0018 | $0.001442 | $191.99万 | $482.84万 | -5.00% |
| 416 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 399 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $57.79万 | $2,484.60万 | -5.04% |
| 321 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $78.92万 | $4,814.64万 | -4.26% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1268.6 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.31% |
| 520 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.679 | $1.80 | $1.42 | $2,212.56万 | $7.07亿 | 2.19% |
| 86 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $754.70万 | $7.23亿 | -8.48% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
USDC - 币种排行
波场 - 比特币
Avalanche - 数字货币市值
Bubblemaps - BTC行情
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Worldcoin - 数字货币市值
PancakeSwap - 比特币
Particle - BTC行情
World Liberty - 数字货币市值
Artificial Inu - BTC行情
POL - 加密货币行情
Pyth Network - 加密货币行情
First Digital - 比特币
Polkadot - 币种排行
BEAMX - 币种排行
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
USD.AI - 比特币
First Digital - 比特币
牛来 - 加密货币行情
PancakeSwap - 币种排行
United Stables - 比特币行情
比特币 - 币种排行
Ethena - BTC行情
World Liberty - 加密货币行情
Pendle - 比特币
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
Lido DAO - 比特币
Starknet - 比特币行情
Render - 比特币
Shiba Inu - 比特币
POL - 比特币行情
Hyperliquid - 加密货币行情
USDC - BTC行情
Curve DAO - 比特币