24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.53万 | $239.36万 | -0.05% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.20% |
| 433 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $50.62万 | $3,455.87万 | 1.02% |
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 194 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $192.40万 | $482.84万 | -3.48% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $58.25万 | $2,484.60万 | -4.77% |
| 322 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1698 | $79.84万 | $4,814.64万 | -3.03% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1275.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 2.26% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.95万 | $1.34亿 | -4.31% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.674 | $1.80 | $1.42 | $2,217.66万 | $7.07亿 | 2.76% |
| 86 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $753.39万 | $7.23亿 | -7.88% |
相关站点
共 40 个
Optimism - 比特币
Gitcoin - 币种排行
Caldera - 币种排行
THORChain - 以太坊ETH价格
POL - 数字货币市值
Avalanche - 以太坊ETH价格
Render - 币种排行
Plasma - 比特币行情
Pyth Network - 比特币行情
Optimism - BTC行情
Uniswap - 以太坊ETH价格
狗币 - BTC行情
Celestia - 比特币行情
Polkadot - 币种排行
Sui - 币种排行
Celo - 比特币行情
Caldera - 币种排行
Worldcoin - 比特币行情
Aster - 比特币
LayerZero - BTC行情
莱特币 - 币种排行
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Raydium - 比特币行情
狗币 - 加密货币行情
Bonk - 比特币行情
Bonk - 加密货币行情
以太坊 - 比特币
莱特币 - 加密货币行情
币安币 - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 币种排行
Worldcoin - 比特币
Sui - BTC行情
Arbitrum - 比特币
First Digital - 比特币行情
Uniswap - 币种排行
Ondo - 数字货币市值
Pyth Network - 比特币行情
达世币 - 以太坊ETH价格