24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$51.79万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.77万 | $239.36万 | -0.18% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.7 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.51% |
| 431 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.0732 | $49.80万 | $3,455.87万 | -0.38% |
| 625 |
PENGBPENGB
|
$55.42 | $60.03 | $53.87 | $16.47万 | — | -4.79% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $203.65万 | $3,932.85万 | -6.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.82 | $81.28 | $74.23 | $3,204.50万 | $1.61亿 | -3.23% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 189 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $191.06万 | $482.84万 | -3.91% |
| 410 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $47.22万 | $2,484.60万 | -2.55% |
| 325 |
ALLOAllora
|
$0.1781 | $0.1898 | $0.1698 | $77.34万 | $4,814.64万 | -2.36% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1288.11 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.53% |
| 521 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.47% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.644 | $1.80 | $1.42 | $2,174.77万 | $7.07亿 | 1.23% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.12 | $1.84 | $758.52万 | $7.23亿 | -7.78% |
相关站点
共 40 个
Render - 加密货币行情
Sei - 比特币行情
Optimism - 比特币行情
StraitsX XUSD - 比特币
PancakeSwap - 加密货币行情
THORChain - 以太坊ETH价格
LayerZero - 比特币行情
First Digital - BTC行情
狗币 - 币种排行
Starknet - BTC行情
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 比特币
Injective - BTC行情
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Lido DAO - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 比特币行情
莱特币 - 比特币
Bubblemaps - 比特币行情
Katana - 比特币
Artificial - BTC行情
Caldera - 比特币行情
Injective - 比特币
比特现金 - 比特币
Pyth Network - 加密货币行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Horizen - 比特币
PancakeSwap - BTC行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 加密货币行情
Pyth Network - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 比特币行情
Ethena - 币种排行