24H 最高$22.00
24H 最低$19.40
今日开盘$21.4
24H 成交量$177.89万
流通市值$2.18亿
24H 涨跌额(-$1.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
| 526 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 195 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.39万 | $482.84万 | -3.35% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $58.44万 | $2,484.60万 | -3.78% |
| 322 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $79.92万 | $4,814.64万 | -2.59% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1282.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.71% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.26万 | $1.34亿 | -4.01% |
| 336 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.691 | $1.80 | $1.42 | $2,222.81万 | $7.07亿 | 3.81% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.22万 | $7.23亿 | -7.91% |
相关站点
共 40 个
Aptos - 币种排行
Initia - 数字货币市值
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Curve DAO - 数字货币市值
以太坊 - BTC行情
Gram - 数字货币市值
USD.AI - 比特币
Gitcoin - 币种排行
Avalanche - 数字货币市值
USD.AI - 加密货币行情
Initia - 加密货币行情
POL - 币种排行
Initia - 以太坊ETH价格
BEAMX - 币种排行
比特现金 - 比特币
Ethena USDe - 数字货币市值
Pump.fun - BTC行情
币安币 - 数字货币市值
Uniswap - 币种排行
First Digital - 以太坊ETH价格
Optimism - 加密货币行情
Hyperliquid - 加密货币行情
POL - 数字货币市值
Zama - 比特币
Caldera - BTC行情
Ondo - 比特币行情
Arbitrum - 比特币
BEAMX - 比特币
BEAMX - BTC行情
Ethena - 比特币行情
Zama - 比特币行情
USDC - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - BTC行情
Artificial Inu - 加密货币行情
Solana - 以太坊ETH价格
Gram - 数字货币市值