24H 最高$0.07645
24H 最低$0.07452
今日开盘$0.07601
24H 成交量$1,849.55万
流通市值$118.38亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.22万 | $251.91万 | -0.64% |
| 498 |
MRNABModerna (bStocks Tokenized Sto
|
$221 | $223.48 | $218.62 | $19.78万 | $229.82万 | -0.84% |
| 598 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.66万 | $3,437.33万 | 3.09% |
| 660 |
PENGBPENGB
|
$52.83 | $53.29 | $50.45 | $4.39万 | — | 2.23% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 105 |
PROVESuccinct
|
$0.2218 | $0.2249 | $0.199 | $211.12万 | $4,336.25万 | 9.59% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$72.81 | $73.42 | $71.16 | $1,069.41万 | $1.47亿 | -0.48% |
| 623 |
STEEM斯蒂姆币
|
$0.04953 | $0.04978 | $0.04768 | $8.00万 | $2,782.52万 | 2.72% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 229 |
NOMNomina
|
$0.001569 | $0.001621 | $0.001547 | $68.50万 | $454.18万 | 0.06% |
| 273 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
SKLSKALE
|
$0.00408 | $0.00415 | $0.00384 | $36.19万 | $2,485.85万 | 3.82% |
| 399 |
ALLOAllora
|
$0.1638 | $0.1727 | $0.1622 | $32.79万 | $4,185.52万 | -5.15% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 5 |
ZEC大零币
|
$1280.62 | $1,297.77 | $1,208.10 | $9,466.07万 | $218.48亿 | 3.80% |
| 529 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $16.95万 | $1.30亿 | 1.73% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
ZROLayerZero
|
$1.802 | $1.82 | $1.66 | $1,872.44万 | $7.20亿 | 2.80% |
| 121 |
CAKEPancakeSwap
|
$1.939 | $1.96 | $1.85 | $176.08万 | $6.72亿 | 2.65% |
相关站点
共 40 个
Celestia - 加密货币行情
Gitcoin - 比特币
First Digital - 币种排行
NFP - 比特币行情
USD1 - 币种排行
Radworks - BTC行情
Pyth Network - 比特币
Ripple USD - 比特币行情
Plasma - 币种排行
狗币 - 以太坊ETH价格
Aptos - 比特币
OpenEden - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 比特币
波场 - 币种排行
Optimism - 比特币行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
QQQB - 比特币
Aster - 币种排行
Pendle - 比特币
Quant - 比特币行情
EUR - 比特币行情
RedStone - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 比特币行情
Arbitrum - 比特币行情
PAX Gold - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
PAX Gold - 比特币行情
Reserve Rights - 加密货币行情
Celo - 以太坊ETH价格
Worldcoin - 比特币行情
BEAMX - 以太坊ETH价格
Pendle - 比特币行情
United Stables - 币种排行
Tokamak - 数字货币市值