24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.22万 | $251.91万 | -0.75% |
| 497 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $223.48 | $218.62 | $19.98万 | $229.82万 | -0.58% |
| 598 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.68万 | $3,437.33万 | 3.22% |
| 659 |
PENGBPENGB
|
$52.54 | $53.29 | $50.45 | $4.51万 | — | 1.76% |
| 398 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 106 |
PROVESuccinct
|
$0.2243 | $0.2249 | $0.199 | $208.20万 | $4,336.25万 | 11.10% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$72.79 | $73.42 | $71.16 | $1,090.75万 | $1.47亿 | -0.49% |
| 624 |
STEEM斯蒂姆币
|
$0.0495 | $0.04978 | $0.04768 | $7.92万 | $2,782.52万 | 2.80% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 231 |
NOMNomina
|
$0.001571 | $0.001621 | $0.001547 | $68.36万 | $454.18万 | 0.32% |
| 274 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 378 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00384 | $35.40万 | $2,485.85万 | 4.59% |
| 401 |
ALLOAllora
|
$0.1638 | $0.1728 | $0.1622 | $32.33万 | $4,185.52万 | -5.10% |
| 192 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 5 |
ZEC大零币
|
$1283 | $1,297.77 | $1,208.10 | $9,495.88万 | $218.48亿 | 4.07% |
| 529 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $16.90万 | $1.30亿 | 1.73% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 16 |
ZROLayerZero
|
$1.816 | $1.82 | $1.66 | $1,873.88万 | $7.20亿 | 3.18% |
| 121 |
CAKEPancakeSwap
|
$1.941 | $1.96 | $1.85 | $178.05万 | $6.72亿 | 3.03% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Celestia - 加密货币行情
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - BTC行情
Injective - 以太坊ETH价格
BEAMX - 数字货币市值
Pump.fun - BTC行情
RedStone - 加密货币行情
Tether Gold - 币种排行
QQQB - 比特币
Aster - BTC行情
比特币 - 加密货币行情
Celestia - 币种排行
Sui - 比特币
RE - 加密货币行情
RE - 加密货币行情
Zama - 比特币行情
Pepe - 比特币
莱特币 - 币种排行
QQQB - 加密货币行情
波场 - 加密货币行情
Pump.fun - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 比特币
Starknet - 比特币
Injective - 加密货币行情
Quant - 加密货币行情
Morpho - BTC行情
Radworks - 以太坊ETH价格
Morpho - 数字货币市值
Celo - 比特币
Ethena - 币种排行
POL - BTC行情
Caldera - 加密货币行情
Plasma - 比特币行情
比特现金 - 数字货币市值
波场 - 比特币
币安币 - 比特币
比特币 - 币种排行