24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.14% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.49 | $225.00 | $215.80 | $99.30万 | $217.62万 | 1.12% |
| 438 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.98万 | $3,455.87万 | -0.25% |
| 639 |
PENGBPENGB
|
$54.21 | $60.03 | $53.87 | $14.93万 | — | -7.71% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 164 |
PROVESuccinct
|
$0.1935 | $0.2065 | $0.1657 | $240.84万 | $3,932.85万 | -0.72% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.11 | $81.28 | $74.23 | $3,520.00万 | $1.61亿 | -5.58% |
| 538 |
STEEM斯蒂姆币
|
$0.04791 | $0.05007 | $0.04634 | $31.98万 | $2,801.09万 | -0.83% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $211.20万 | $482.84万 | -0.88% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $62.76万 | $2,484.60万 | -2.53% |
| 323 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $83.08万 | $4,814.64万 | -3.64% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1264.3 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.58% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 41 |
ZROLayerZero
|
$1.719 | $1.80 | $1.42 | $2,436.68万 | $7.07亿 | 5.20% |
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $750.34万 | $7.23亿 | -8.77% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Aave - 比特币行情
Worldcoin - 比特币
United Stables - 比特币
Render - 比特币行情
Pepe - 比特币
LayerZero - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - 数字货币市值
Lido DAO - 数字货币市值
QQQB - BTC行情
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Sui - 比特币
Bittensor - BTC行情
Render - 比特币行情
达世币 - 比特币行情
Aave - BTC行情
USD.AI - 币种排行
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
Horizen - 数字货币市值
Raydium - 加密货币行情
USDC - 数字货币市值
Sei - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - 比特币行情
World Liberty - 以太坊ETH价格
Gitcoin - 加密货币行情
PAX Gold - 比特币
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BFUSD - 币种排行
BEAMX - 比特币行情
达世币 - 以太坊ETH价格