GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.81
-44.89%
≈ ￥64.746
(-$7.99)
更新于 2026-10-30 12:45:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.8
24H 成交量$693.54万
流通市值$345.61万
24H 涨跌额(-$7.99)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.13% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $213.91 | $96.33万 | $217.62万 | 2.36% |
| 431 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.28万 | $3,455.87万 | 0.13% |
| 625 |
PENGBPENGB
|
$55.45 | $60.03 | $53.87 | $16.49万 | — | -5.28% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 179 |
PROVESuccinct
|
$0.1817 | $0.2065 | $0.1657 | $205.37万 | $3,932.85万 | -5.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $81.28 | $74.23 | $3,205.55万 | $1.61亿 | -3.38% |
| 531 |
STEEM斯蒂姆币
|
$0.04781 | $0.05007 | $0.04634 | $30.84万 | $2,801.09万 | -0.58% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 189 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $190.96万 | $482.84万 | -3.96% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $47.28万 | $2,484.60万 | -2.79% |
| 325 |
ALLOAllora
|
$0.1777 | $0.1898 | $0.1698 | $77.52万 | $4,814.64万 | -2.84% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1284.98 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.21% |
| 520 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.01万 | $1.34亿 | -4.62% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.654 | $1.80 | $1.42 | $2,180.19万 | $7.07亿 | 1.22% |
| 85 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $758.88万 | $7.23亿 | -7.97% |
相关站点
共 40 个
Ethena - 比特币
Tokamak - 比特币行情
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Particle - 比特币行情
Bubblemaps - 比特币行情
牛来 - 比特币行情
应用链 - 加密货币行情
Curve DAO - 币种排行
Tether Gold - 币种排行
POL - 比特币行情
Bubblemaps - 比特币行情
Chainlink - BTC行情
Pepe - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - 比特币
Solana - 比特币
达世币 - 加密货币行情
Gram - 比特币行情
牛来 - 币种排行
Horizen - 比特币行情
狗币 - 数字货币市值
Hedera - 币种排行
Artificial - 比特币
Official Trump - BTC行情
Quant - 币种排行
Curve DAO - 数字货币市值
Chainlink - 比特币
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
应用链 - BTC行情
Optimism - 数字货币市值
THORChain - 比特币
Internet - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
Injective - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 加密货币行情