24H 最高$2.54
24H 最低$2.19
今日开盘$2.506
24H 成交量$65.37万
流通市值$1,227.17万
24H 涨跌额(-$0.17)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.87 | $61.50 | $41.80万 | $239.36万 | -0.10% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.65 | $225.00 | $213.91 | $96.21万 | $217.62万 | 2.34% |
| 431 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.0732 | $50.02万 | $3,455.87万 | -0.76% |
| 625 |
PENGBPENGB
|
$55.37 | $60.03 | $53.87 | $16.49万 | — | -5.09% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 179 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $204.66万 | $3,932.85万 | -5.92% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.79 | $81.28 | $74.23 | $3,204.32万 | $1.61亿 | -3.37% |
| 532 |
STEEM斯蒂姆币
|
$0.04773 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.75% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 189 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $191.02万 | $482.84万 | -3.84% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $47.18万 | $2,484.60万 | -2.79% |
| 325 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.38万 | $4,814.64万 | -2.68% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1287.31 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.43% |
| 521 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.31% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.638 | $1.80 | $1.42 | $2,171.04万 | $7.07亿 | 0.31% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
相关站点
共 40 个
比特现金 - 比特币行情
莱特币 - 比特币
Official Trump - 比特币
Celestia - 币种排行
币安币 - 以太坊ETH价格
恒星币 - 比特币
Raydium - 加密货币行情
狗币 - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
恒星币 - BTC行情
Artificial - BTC行情
Celo - BTC行情
Horizen - BTC行情
United Stables - 比特币行情
Hedera - 比特币
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Hedera - 数字货币市值
Render - BTC行情
Ether.fi - BTC行情
币安币 - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 币种排行
以太坊 - 币种排行
牛来 - 数字货币市值
THORChain - BTC行情
World Liberty - 数字货币市值
Plasma - 以太坊ETH价格
Quant - 比特币
Gram - 比特币行情
Sei - 比特币
Pepe - 以太坊ETH价格
POL - BTC行情
Quant - 币种排行
Caldera - 币种排行
Aster - 比特币