24H 最高$0.288
24H 最低$0.186
今日开盘$0.261
24H 成交量$364.06万
流通市值$1,566.46万
24H 涨跌额(-$0.04)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 484 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$221.15 | $225.00 | $213.91 | $100.86万 | $217.62万 | 2.18% |
| 434 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.46% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 193 |
NOMNomina
|
$0.00156 | $0.0018 | $0.001442 | $193.06万 | $482.84万 | -2.26% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.19万 | $2,484.60万 | -2.04% |
| 321 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $80.40万 | $4,814.64万 | -1.29% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1266.87 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.29% |
| 518 |
XECeCash
|
$0.00000627 | $0.00000672 | $0.00000596 | $34.73万 | $1.34亿 | -2.94% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
ZROLayerZero
|
$1.682 | $1.80 | $1.42 | $2,248.70万 | $7.07亿 | 4.54% |
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
相关站点
共 40 个
Sky - 币种排行
Pump.fun - 数字货币市值
Quant - 数字货币市值
Celo - 加密货币行情
艾达币 - 币种排行
USDC - 比特币
Artificial - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
Sei - BTC行情
Internet - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
QQQB - 比特币行情
Pendle - 比特币行情
Ether.fi - 数字货币市值
Particle - 比特币行情
USDC - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 币种排行
Sei - 数字货币市值
Initia - 比特币
QQQB - 币种排行
Lido DAO - 数字货币市值
Pyth Network - BTC行情
Official Trump - BTC行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - BTC行情
Worldcoin - BTC行情
Pyth Network - BTC行情
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Tokamak - 加密货币行情
Celo - 加密货币行情
Chainlink - 币种排行
Solana - 数字货币市值
Arbitrum - 比特币
QQQB - 加密货币行情