24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3687
24H 成交量$106.67万
流通市值$6,021.64万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.08% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.29 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.27% |
| 433 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $50.58万 | $3,455.87万 | 0.77% |
| 631 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -6.40% |
| 525 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 169 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $224.50万 | $3,932.85万 | -0.67% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,223.02万 | $1.61亿 | -3.26% |
| 541 |
STEEM斯蒂姆币
|
$0.04756 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -0.61% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 194 |
NOMNomina
|
$0.001552 | $0.0018 | $0.001442 | $192.44万 | $482.84万 | -3.48% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $58.11万 | $2,484.60万 | -4.52% |
| 322 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1698 | $79.85万 | $4,814.64万 | -3.03% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1274.11 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.20% |
| 517 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $34.11万 | $1.34亿 | -4.01% |
| 334 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.681 | $1.80 | $1.42 | $2,221.36万 | $7.07亿 | 3.19% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -8.16% |
相关站点
共 40 个
Solana - 以太坊ETH价格
THORChain - BTC行情
Celestia - BTC行情
达世币 - 比特币
Aave - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - 数字货币市值
Celestia - 币种排行
THORChain - 币种排行
NEAR Protocol - 比特币
Sky - 加密货币行情
Pump.fun - 加密货币行情
Ethena USDe - 比特币行情
Bubblemaps - 加密货币行情
POL - BTC行情
Ondo - BTC行情
Caldera - 加密货币行情
Particle - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
Zama - 比特币行情
Lido DAO - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 以太坊ETH价格
Aptos - 比特币
以太坊 - BTC行情
Quant - 币种排行
大零币 - BTC行情
Solana - 比特币行情
BFUSD - 币种排行
波场 - 数字货币市值
Filecoin - 币种排行
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币
瑞波币 - 数字货币市值
Polkadot - 比特币行情
Curve DAO - BTC行情
Injective - 以太坊ETH价格