24H 最高$1.54
24H 最低$1.36
今日开盘$1.482
24H 成交量$15.90万
流通市值$3,506.44万
24H 涨跌额(-$0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 628 |
PENGBPENGB
|
$55.3 | $60.03 | $53.87 | $16.33万 | — | -6.54% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 173 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1657 | $215.51万 | $3,932.85万 | -1.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.09 | $81.28 | $74.23 | $3,214.77万 | $1.61亿 | -3.44% |
| 538 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $30.28万 | $2,801.09万 | -0.68% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.95万 | $482.84万 | -4.74% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 442 |
SKLSKALE
|
$0.00386 | $0.0041 | $0.00365 | $48.09万 | $2,484.60万 | -3.02% |
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.49万 | $4,814.64万 | -3.74% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1271.56 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.45% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.655 | $1.80 | $1.42 | $2,200.10万 | $7.07亿 | -0.12% |
| 85 |
CAKEPancakeSwap
|
$1.901 | $2.12 | $1.84 | $753.14万 | $7.23亿 | -8.16% |
相关站点
共 40 个
艾达币 - 币种排行
POL - 加密货币行情
Curve DAO - 比特币行情
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
World Liberty - 比特币
Bubblemaps - 以太坊ETH价格
THORChain - 比特币行情
Caldera - 比特币行情
Quant - 比特币行情
USDC - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币行情
Celestia - 以太坊ETH价格
Particle - 加密货币行情
波场 - BTC行情
POL - 加密货币行情
Chainlink - 比特币行情
USDC - 数字货币市值
Gram - 以太坊ETH价格
Solana - BTC行情
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Bonk - BTC行情
Bonk - 加密货币行情
Arbitrum - 以太坊ETH价格
Render - 加密货币行情
Sei - BTC行情
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Solana - 数字货币市值
Sui - BTC行情
Ethena USDe - 数字货币市值
达世币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Nillion - BTC行情