24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.69 | $225.00 | $215.80 | $99.37万 | $217.62万 | 1.21% |
| 438 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.46万 | $3,455.87万 | -0.63% |
| 639 |
PENGBPENGB
|
$54.38 | $60.03 | $53.87 | $14.94万 | — | -7.52% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 180 |
NOMNomina
|
$0.001579 | $0.0018 | $0.001442 | $211.85万 | $482.84万 | -1.99% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $62.80万 | $2,484.60万 | -2.76% |
| 324 |
ALLOAllora
|
$0.1752 | $0.1898 | $0.1698 | $83.09万 | $4,814.64万 | -3.79% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1272.1 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.56% |
| 518 |
XECeCash
|
$0.00000633 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.51% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 40 |
ZROLayerZero
|
$1.717 | $1.80 | $1.42 | $2,444.30万 | $7.07亿 | 3.94% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $748.32万 | $7.23亿 | -9.27% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
Celo - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 数字货币市值
Aster - BTC行情
艾达币 - BTC行情
QQQB - 比特币行情
Starknet - BTC行情
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - BTC行情
Pendle - 比特币
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 比特币行情
Tokamak - 数字货币市值
Celo - 币种排行
币安币 - 币种排行
Pyth Network - 加密货币行情
Aave - BTC行情
RWUSD - 比特币
达世币 - BTC行情
比特现金 - 数字货币市值
PancakeSwap - 币种排行
Chainlink - 币种排行
Render - 比特币行情
Pyth Network - 比特币行情
First Digital - BTC行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Celestia - 比特币行情
LayerZero - 比特币行情
比特现金 - 比特币行情
Sky - 币种排行
NEAR Protocol - 加密货币行情
USD1 - BTC行情
Sky - 加密货币行情
Render - BTC行情