24H 最高$2.56
24H 最低$2.17
今日开盘$2.443
24H 成交量$80.23万
流通市值$3,725.32万
24H 涨跌额(-$0.12)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.06% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.18 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.11% |
| 434 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.02万 | $3,455.87万 | 1.79% |
| 633 |
PENGBPENGB
|
$55.16 | $60.03 | $53.87 | $15.96万 | — | -5.74% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $228.46万 | $3,932.85万 | -0.31% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.91 | $81.28 | $74.23 | $3,227.59万 | $1.61亿 | -3.19% |
| 542 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.55万 | $2,801.09万 | -0.75% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.01万 | $482.84万 | -2.98% |
| 420 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 394 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.84万 | $2,484.60万 | -2.79% |
| 322 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1698 | $80.03万 | $4,814.64万 | -2.27% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1277.53 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.54% |
| 519 |
XECeCash
|
$0.00000625 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -3.55% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 43 |
ZROLayerZero
|
$1.697 | $1.80 | $1.42 | $2,243.00万 | $7.07亿 | 4.50% |
| 87 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $748.20万 | $7.23亿 | -7.71% |
相关站点
共 40 个
Ethena - 加密货币行情
LayerZero - BTC行情
Ripple USD - 比特币行情
Gitcoin - 币种排行
PancakeSwap - 数字货币市值
Chainlink - 币种排行
Solana - 加密货币行情
Ether.fi - 比特币
比特现金 - 比特币行情
MarsCoin - 比特币
Gram - 币种排行
Pyth Network - BTC行情
POL - BTC行情
恒星币 - 币种排行
Official Trump - BTC行情
莱特币 - 加密货币行情
Initia - 比特币行情
First Digital - 比特币
USD1 - BTC行情
Caldera - 比特币
PancakeSwap - 比特币行情
World Liberty - 比特币
First Digital - BTC行情
Raydium - BTC行情
Raydium - 币种排行
Curve DAO - 以太坊ETH价格
USDC - 币种排行
Pepe - BTC行情
MarsCoin - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 加密货币行情
应用链 - 比特币行情
QQQB - 加密货币行情
币安币 - 币种排行
Injective - 币种排行
达世币 - BTC行情
Aster - 比特币行情