24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04683
24H 成交量$153.52万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.88 | $225.00 | $213.91 | $96.63万 | $217.62万 | 2.07% |
| 432 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $50.25万 | $3,455.87万 | 0.13% |
| 624 |
PENGBPENGB
|
$55.32 | $60.03 | $53.87 | $16.47万 | — | -5.87% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 177 |
PROVESuccinct
|
$0.184 | $0.2065 | $0.1657 | $208.41万 | $3,932.85万 | -4.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $74.23 | $3,209.59万 | $1.61亿 | -3.48% |
| 534 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.58万 | $2,801.09万 | -0.71% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 190 |
NOMNomina
|
$0.001543 | $0.0018 | $0.001442 | $191.19万 | $482.84万 | -4.81% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 444 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $47.54万 | $2,484.60万 | -3.05% |
| 324 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $77.92万 | $4,814.64万 | -3.34% |
| 304 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1275.69 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.26% |
| 518 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.648 | $1.80 | $1.42 | $2,184.44万 | $7.07亿 | 0.55% |
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.67万 | $7.23亿 | -8.05% |
相关站点
共 40 个
Ripple USD - 比特币
Ondo - 币种排行
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Celestia - 数字货币市值
USD1 - 比特币行情
World Liberty - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Gitcoin - 币种排行
Polkadot - 加密货币行情
THORChain - 数字货币市值
Bubblemaps - BTC行情
Aster - 比特币行情
Hedera - 币种排行
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 币种排行
Gram - 币种排行
Official Trump - 数字货币市值
Curve DAO - 比特币行情
Artificial - 币种排行
Initia - 以太坊ETH价格
Arbitrum - BTC行情
Gram - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
牛来 - 比特币行情
PancakeSwap - 比特币
Horizen - 比特币行情
USD1 - 币种排行
Ondo - 币种排行
Uniswap - 加密货币行情
莱特币 - BTC行情