24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 472 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.28万 | $239.36万 | -0.32% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.52 | $225.00 | $213.21 | $95.99万 | $217.62万 | 2.89% |
| 431 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $48.98万 | $3,455.87万 | -0.76% |
| 627 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $16.37万 | — | -6.33% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 210 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1887 | $161.92万 | $3,932.85万 | 0.26% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.97 | $81.28 | $74.23 | $3,132.55万 | $1.61亿 | -4.02% |
| 545 |
STEEM斯蒂姆币
|
$0.04732 | $0.05007 | $0.04634 | $28.43万 | $2,801.09万 | -1.23% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 182 |
NOMNomina
|
$0.001517 | $0.0018 | $0.001442 | $195.38万 | $482.84万 | -6.53% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 447 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $46.55万 | $2,484.60万 | -4.33% |
| 330 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $75.51万 | $4,814.64万 | -3.73% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1260.71 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 1.74% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $32.93万 | $1.34亿 | -6.46% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.509 | $1.80 | $1.42 | $2,094.49万 | $7.07亿 | -7.14% |
| 83 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $747.30万 | $7.23亿 | -9.13% |
相关站点
共 40 个
Sui - BTC行情
达世币 - 比特币行情
Hedera - 比特币行情
First Digital - 数字货币市值
USD1 - BTC行情
Plasma - BTC行情
USD.AI - 加密货币行情
Curve DAO - 以太坊ETH价格
Bittensor - 币种排行
United Stables - BTC行情
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 比特币
Curve DAO - 以太坊ETH价格
Pyth Network - BTC行情
First Digital - 比特币行情
大零币 - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
Pyth Network - BTC行情
Sui - 加密货币行情
Render - 币种排行
Uniswap - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 加密货币行情
Celo - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - BTC行情
POL - 数字货币市值
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Render - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - 数字货币市值