24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02776
24H 成交量$152.33万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.16% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.43 | $225.00 | $213.21 | $94.77万 | $217.62万 | 2.85% |
| 428 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.13万 | $3,455.87万 | -0.25% |
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 181 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $195.46万 | $482.84万 | -6.70% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.52万 | $2,484.60万 | -4.06% |
| 329 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $75.40万 | $4,814.64万 | -4.22% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1266.32 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.04% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.11万 | $1.34亿 | -6.46% |
| 327 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.495 | $1.80 | $1.42 | $2,082.52万 | $7.07亿 | -8.34% |
| 83 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $748.05万 | $7.23亿 | -9.17% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ondo - 以太坊ETH价格
Pepe - 比特币
大零币 - 比特币
StraitsX XUSD - 加密货币行情
Official Trump - 比特币行情
艾达币 - 币种排行
大零币 - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
MarsCoin - BTC行情
Tokamak - 加密货币行情
Solana - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特现金 - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
Render - 数字货币市值
EUR - 比特币
Aptos - BTC行情
Artificial Inu - BTC行情
应用链 - 比特币
Ondo - BTC行情
Horizen - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 比特币
USDC - 比特币行情
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
World Liberty - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 币种排行
Katana - BTC行情
Curve DAO - 比特币