24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.0055
24H 成交量$147.21万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.21% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$220.46 | $225.00 | $213.21 | $93.85万 | $217.62万 | 3.12% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.13% |
| 627 |
PENGBPENGB
|
$54.68 | $60.03 | $53.87 | $16.28万 | — | -6.19% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $160.62万 | $3,932.85万 | -0.37% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,107.46万 | $1.61亿 | -3.78% |
| 542 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.81万 | $2,801.09万 | -1.25% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 179 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.82万 | $482.84万 | -7.13% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 445 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.56% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1264.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 1.68% |
| 513 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $34.31万 | $1.34亿 | -6.15% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.487 | $1.80 | $1.42 | $2,077.51万 | $7.07亿 | -8.66% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
相关站点
共 40 个
Celo - BTC行情
Sei - BTC行情
Hyperliquid - 币种排行
Starknet - 加密货币行情
Bittensor - 加密货币行情
Artificial - 加密货币行情
Initia - BTC行情
Caldera - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币
Lido DAO - 加密货币行情
Aave - 比特币
Pudgy Penguins - 加密货币行情
Ethena - 币种排行
World Liberty - 币种排行
Nillion - 币种排行
Horizen - 加密货币行情
USDC - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 以太坊ETH价格
BFUSD - 加密货币行情
World Liberty - 数字货币市值
Hedera - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - BTC行情
Plasma - 币种排行
Official Trump - BTC行情
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Pepe - BTC行情
Arbitrum - 加密货币行情
Horizen - 比特币
Solana - 币种排行
牛来 - 数字货币市值
Aptos - 比特币
PancakeSwap - BTC行情
Aster - 数字货币市值
Raydium - 数字货币市值