24H 最高$0.000812
24H 最低$0.000724
今日开盘$0.000796
24H 成交量$212.92万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.58 -4.03%
Amazon (bStocks Tokenized StocAMZNB
$227.35 -9.94%
AVA (Travala)
$0.3086 -2.50%
ZKsync
$0.01071 -12.07%
AXT (bStocks Tokenized Stock)AXTIB
$55.46 -12.15%
Microsoft (bStocks Tokenized SMSFTB
$529.24 -3.19%
Algorand
$0.0943 -9.24%
The Sandbox
$0.04465 -6.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.38 | $62.87 | $61.50 | $41.26万 | $239.36万 | 0.13% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.56 | $225.00 | $212.71 | $80.11万 | $217.62万 | 3.54% |
| 436 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.076 | $41.46万 | $3,455.87万 | -0.63% |
| 623 |
PENGBPENGB
|
$54.39 | $60.03 | $54.32 | $15.60万 | — | -7.67% |
| 495 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 197 |
PROVESuccinct
|
$0.1937 | $0.2065 | $0.1892 | $142.21万 | $3,932.85万 | 0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.92 | $81.28 | $76.10 | $2,391.46万 | $1.61亿 | -4.33% |
| 533 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -2.61% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 165 |
NOMNomina
|
$0.001594 | $0.0018 | $0.001442 | $188.78万 | $482.84万 | -4.49% |
| 370 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 496 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $32.88万 | $2,484.60万 | -4.94% |
| 340 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1706 | $61.24万 | $4,814.64万 | -4.88% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1253.22 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.35% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.38万 | $1.34亿 | -6.13% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.582 | $1.80 | $1.55 | $1,658.15万 | $7.07亿 | -7.21% |
| 88 |
CAKEPancakeSwap
|
$1.932 | $2.12 | $1.91 | $560.89万 | $7.23亿 | -8.52% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Starknet - 加密货币行情
USD.AI - 比特币
Zama - 数字货币市值
Pyth Network - 币种排行
Tokamak - BTC行情
Haedal - 币种排行
Pendle - 币种排行
First Digital - 比特币行情
Sui - 比特币
Internet - 比特币行情
Hedera - 比特币
应用链 - BTC行情
Ondo - BTC行情
Bittensor - 币种排行
Caldera - 加密货币行情
牛来 - 加密货币行情
Injective - 比特币
Bittensor - 数字货币市值
波场 - 数字货币市值
Celestia - 加密货币行情
EUR - BTC行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币
Ethena - 比特币
Bonk - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币行情
Polkadot - 币种排行
EUR - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - BTC行情
Celestia - 比特币
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 比特币行情
Pendle - 加密货币行情