24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04606
24H 成交量$313.21万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.87 | $61.50 | $41.29万 | $239.36万 | -0.32% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$219.35 | $225.00 | $213.21 | $96.02万 | $217.62万 | 2.81% |
| 431 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.0732 | $49.07万 | $3,455.87万 | -1.39% |
| 626 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $16.39万 | — | -6.34% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 209 |
PROVESuccinct
|
$0.1924 | $0.2065 | $0.1887 | $162.03万 | $3,932.85万 | 0.73% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.11 | $81.28 | $74.23 | $3,136.54万 | $1.61亿 | -3.82% |
| 545 |
STEEM斯蒂姆币
|
$0.0473 | $0.05007 | $0.04634 | $28.42万 | $2,801.09万 | -1.44% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 182 |
NOMNomina
|
$0.001516 | $0.0018 | $0.001442 | $195.03万 | $482.84万 | -6.48% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 447 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $46.57万 | $2,484.60万 | -4.33% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $75.62万 | $4,814.64万 | -3.19% |
| 300 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1265.16 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 2.02% |
| 520 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $32.43万 | $1.34亿 | -6.47% |
| 328 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.511 | $1.80 | $1.42 | $2,094.68万 | $7.07亿 | -6.90% |
| 84 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $744.47万 | $7.23亿 | -9.17% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Celo - 比特币行情
USD.AI - 数字货币市值
Zama - 比特币
达世币 - 比特币行情
Ether.fi - 比特币
Aster - 币种排行
币安币 - 币种排行
Zama - 比特币
Aave - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Bonk - 数字货币市值
Katana - 比特币
World Liberty - 比特币
Pyth Network - 比特币
Caldera - 币种排行
Ethena - 币种排行
狗币 - 比特币
Uniswap - 比特币行情
应用链 - BTC行情
Aave - 以太坊ETH价格
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - BTC行情
Lido DAO - 比特币行情
应用链 - BTC行情
Katana - 数字货币市值
牛来 - 以太坊ETH价格
EUR - 比特币行情
Ethena USDe - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 比特币
NEAR Protocol - 数字货币市值
Injective - 币种排行
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情