24H 最高$0.3051
24H 最低$0.268
今日开盘$0.2833
24H 成交量$149.73万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 193 |
NOMNomina
|
$0.001571 | $0.0018 | $0.001442 | $194.62万 | $482.84万 | -1.87% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 395 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.75万 | $2,484.60万 | -2.28% |
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $81.84万 | $4,814.64万 | -2.90% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1251.5 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.31% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.10万 | $1.34亿 | -3.10% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.694 | $1.80 | $1.42 | $2,305.77万 | $7.07亿 | 4.05% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
相关站点
共 40 个
狗币 - 币种排行
Particle - 比特币行情
POL - 加密货币行情
BEAMX - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
Ether.fi - 币种排行
Sky - 比特币
Bittensor - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - 币种排行
World Liberty - 比特币
Pendle - 比特币行情
EUR - BTC行情
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
莱特币 - BTC行情
First Digital - 币种排行
达世币 - 比特币行情
Chainlink - BTC行情
比特现金 - 加密货币行情
Solana - 比特币
币安币 - 比特币行情
THORChain - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - 比特币行情
Aster - BTC行情
RWUSD - 数字货币市值
Celo - 比特币
Chainlink - BTC行情
Sei - 比特币行情
Artificial - 加密货币行情
Filecoin - 数字货币市值