24H 最高$0.00829
24H 最低$0.00688
今日开盘$0.00814
24H 成交量$128.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $38.77万 | $239.36万 | 0.39% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$221.94 | $225.00 | $212.46 | $78.77万 | $217.62万 | 3.87% |
| 441 |
LISTALista DAO
|
$0.0773 | $0.0834 | $0.076 | $40.26万 | $3,455.87万 | -2.28% |
| 630 |
PENGBPENGB
|
$54.72 | $60.03 | $54.62 | $14.31万 | — | -7.10% |
| 489 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $140.28万 | $3,932.85万 | -1.09% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.62 | $81.28 | $76.10 | $2,288.34万 | $1.61亿 | -5.03% |
| 534 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $27.26万 | $2,801.09万 | -3.41% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 164 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $186.15万 | $482.84万 | -7.98% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 491 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00376 | $32.62万 | $2,484.60万 | -6.16% |
| 337 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1706 | $59.66万 | $4,814.64万 | -6.62% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1252.16 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.73% |
| 490 |
XECeCash
|
$0.00000629 | $0.00000677 | $0.00000618 | $32.67万 | $1.34亿 | -6.40% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 44 |
ZROLayerZero
|
$1.584 | $1.80 | $1.55 | $1,558.43万 | $7.07亿 | -7.69% |
| 89 |
CAKEPancakeSwap
|
$1.941 | $2.12 | $1.91 | $555.30万 | $7.23亿 | -8.14% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Pepe - 币种排行
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 以太坊ETH价格
Horizen - 数字货币市值
Artificial Inu - 币种排行
Arbitrum - 比特币
Bittensor - BTC行情
Aptos - 币种排行
币安币 - 比特币
Haedal - 加密货币行情
Pepe - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
MarsCoin - 币种排行
World Liberty - 以太坊ETH价格
Optimism - 比特币
Celo - 币种排行
莱特币 - 以太坊ETH价格
Katana - BTC行情
Chainlink - 比特币
Official Trump - 比特币
币安币 - 加密货币行情
USD.AI - BTC行情
World Liberty - 币种排行
Bubblemaps - BTC行情
Haedal - 数字货币市值
Avalanche - 加密货币行情
币安币 - 比特币行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 比特币
Aave - 比特币行情
BFUSD - BTC行情
Shiba Inu - BTC行情
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格