24H 最高$0.1799
24H 最低$0.1523
今日开盘$0.1717
24H 成交量$155.23万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.66万 | $239.36万 | 0.37% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$218.34 | $225.00 | $215.08 | $99.72万 | $217.62万 | 1.36% |
| 430 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $52.35万 | $3,455.87万 | 1.28% |
| 633 |
PENGBPENGB
|
$54.56 | $60.03 | $53.87 | $15.85万 | — | -5.59% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 165 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1657 | $235.97万 | $3,932.85万 | -1.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $74.23 | $3,360.74万 | $1.61亿 | -3.98% |
| 542 |
STEEM斯蒂姆币
|
$0.04774 | $0.05007 | $0.04634 | $31.12万 | $2,801.09万 | -1.04% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 191 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $196.61万 | $482.84万 | -1.37% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.86万 | $2,484.60万 | -2.29% |
| 321 |
ALLOAllora
|
$0.1742 | $0.1898 | $0.1698 | $82.09万 | $4,814.64万 | -2.95% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 6 |
ZEC大零币
|
$1251.32 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 0.63% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -3.41% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 42 |
ZROLayerZero
|
$1.68 | $1.80 | $1.42 | $2,312.81万 | $7.07亿 | 3.58% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
相关站点
共 40 个
恒星币 - 比特币
Hyperliquid - 币种排行
Plasma - BTC行情
Pendle - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Pyth Network - 币种排行
达世币 - BTC行情
Filecoin - 比特币行情
Ondo - BTC行情
World Liberty - 比特币
United Stables - 数字货币市值
Sky - 币种排行
Aave - 数字货币市值
Aave - 以太坊ETH价格
BFUSD - 数字货币市值
RWUSD - 数字货币市值
恒星币 - BTC行情
Pendle - 以太坊ETH价格
EUR - 以太坊ETH价格
Internet - 加密货币行情
Tokamak - BTC行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
应用链 - BTC行情
Artificial - 币种排行
Artificial - 数字货币市值
PancakeSwap - 数字货币市值
USDC - 以太坊ETH价格
Horizen - 加密货币行情
Official Trump - 币种排行
Artificial - BTC行情
Quant - 以太坊ETH价格
BEAMX - 加密货币行情
Pepe - 数字货币市值
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 比特币
达世币 - 币种排行